herrold - Financial Index and Market

Financial Index and Market

Nasdaq Most Active: [as of Mon 14:41] - ABIX [M] [T] [Y] - ADLS [M] [T] [Y] - AIRT [M] [T] [Y] - AMGN [M] [T] [Y] - AULT [M] [T] [Y] - BCON [M] [T] [Y] - BIDU [M] [T] [Y] - CPST [M] [T] [Y] - CSCO [M] [T] [Y] - DELL [M] [T] [Y] - DSTIZ (Z Misc.) [M] [T] [Y] - EBAY [M] [T] [Y] - GOOG [M] [T] [Y] - GTCB [M] [T] [Y] - INTC [M] [T] [Y] - JDSU [M] [T] [Y] - LABS [M] [T] [Y] - MRCIY (Y ADR) [M] [T] [Y] - MSFT [M] [T] [Y] - MVCO [M] [T] [Y] - NOBH [M] [T] [Y] - NPLA [M] [T] [Y] - ORCL [M] [T] [Y] - QQQQ [M] [T] [Y] - RIMM [M] [T] [Y] - RNAI [M] [T] [Y] - SCLN [M] [T] [Y] - SIRI [M] [T] [Y] - SPIR [M] [T] [Y] - STAK [M] [T] [Y] - SUNW [M] [T] [Y] - SYBR [M] [T] [Y] - TTES [M] [T] [Y] - VTIV [M] [T] [Y] (34 entries)

Nasdaq Unusual Volume: [as of Mon 14:41] - AAUK [M] [T] [Y] - ABAX [M] [T] [Y] - ABIX [M] [T] [Y] - ACAS [M] [T] [Y] - ACMR [M] [T] [Y] - ADBL [M] [T] [Y] - AIRT [M] [T] [Y] - ALKS [M] [T] [Y] - ALXN [M] [T] [Y] - AMRI [M] [T] [Y] - ANSI [M] [T] [Y] - APCC [M] [T] [Y] - ASVI [M] [T] [Y] - ATPG [M] [T] [Y] - BMHC [M] [T] [Y] - CCMP [M] [T] [Y] - CEDC [M] [T] [Y] - CHCI [M] [T] [Y] - CLFC [M] [T] [Y] - CMCO [M] [T] [Y] - CNXS [M] [T] [Y] - CPTV [M] [T] [Y] - CRXL [M] [T] [Y] - CRYP [M] [T] [Y] - CTRP [M] [T] [Y] - CYMI [M] [T] [Y] - DCAI [M] [T] [Y] - DECK [M] [T] [Y] - DRIV [M] [T] [Y] - DTSI [M] [T] [Y] - DWRI [M] [T] [Y] - DWSN [M] [T] [Y] - DXPE [M] [T] [Y] - ECLG [M] [T] [Y] - ENCY [M] [T] [Y] - EZPW [M] [T] [Y] - FFIV [M] [T] [Y] - HAIN [M] [T] [Y] - HANS [M] [T] [Y] - HGSI [M] [T] [Y] - HSII [M] [T] [Y] - HUBG [M] [T] [Y] - HURC [M] [T] [Y] - HYDL [M] [T] [Y] - IART [M] [T] [Y] - IDBE [M] [T] [Y] - IIVI [M] [T] [Y] - ILSE [M] [T] [Y] - IPCC [M] [T] [Y] - ISSX [M] [T] [Y] - JILL [M] [T] [Y] - JUPM [M] [T] [Y] - KYPH [M] [T] [Y] - LABS [M] [T] [Y] - LAMR [M] [T] [Y] - LANC [M] [T] [Y] - LEND [M] [T] [Y] - LNET [M] [T] [Y] - MCRI [M] [T] [Y] - MDKI [M] [T] [Y] - MFLX [M] [T] [Y] - MUSA [M] [T] [Y] - MYOG [M] [T] [Y] - NARA [M] [T] [Y] - NGPC [M] [T] [Y] - NICE [M] [T] [Y] - NTAP [M] [T] [Y] - NTES [M] [T] [Y] - ORBT [M] [T] [Y] - OSIP [M] [T] [Y] - OVTI [M] [T] [Y] - PARL [M] [T] [Y] - PDLI [M] [T] [Y] - PIXR [M] [T] [Y] - PKTR [M] [T] [Y] - POSS [M] [T] [Y] - ROCK [M] [T] [Y] - RRGB [M] [T] [Y] - SBTV [M] [T] [Y] - SCSC [M] [T] [Y] - SCVL [M] [T] [Y] - SEPR [M] [T] [Y] - SINA [M] [T] [Y] - SNDA [M] [T] [Y] - SNDK [M] [T] [Y] - SNIC [M] [T] [Y] - SOHU [M] [T] [Y] - SOSA [M] [T] [Y] - SSYS [M] [T] [Y] - TALX [M] [T] [Y] - TECUA (A Cl A) [M] [T] [Y] - TEVA [M] [T] [Y] - TNOX [M] [T] [Y] - UHAL [M] [T] [Y] - UTHR [M] [T] [Y] - VSAT [M] [T] [Y] - VTIV [M] [T] [Y] - ZGEN [M] [T] [Y] - ZRAN [M] [T] [Y] (99 entries)

INDX: (Markets and Indexes) [DJIA web] - .DJI (Dow Jones Industrial) - .DJU (DJ Utilities) - .DJUS50 (DJ US Titans 50) - .DJGT (DJ Global Titans) - .DJTBAK (DJ Banks) - .DJTCHE (DJ Chemicals) - .DJMSEU (DJ Elec Util) - .DJTINN (DJ Insurance) - .DJTMDI (DJ Media) - .DJTRET (DJ Retail) - .DJTTHE (DJ Tech) - [NASDAQ web] - [NASDAQ dual listed web] - [NASDAQ financial web] - COMP (Nasdaq) - NDX (Nasdaq 100) - QQQQ (QQQQ) [M] [T] [Y] - QQV (QQQQ Volatility) - [NYSE web] - NYA (NYSE Composite) - [Russell web] - RUI (Russell 1k) - RUJ (Russell 1k Growth) - RUT (Russell 2k) - RUO (Russell 2k Growth) - RUA (Russell 3k) - RAG (Russell 3k Growth) - [S&P web] - .SP500 (S&P 500) - .SP100 (S&P 100) - IT.TSXCI (S&P/TSX Composite) - IRX (13W Treasury (yield)) - FVX (5Y Treasury (yield)) - TNX (10Y Treasury (yield)) - TYX (30Y Treasury (yield)) (29 entries)

Sector: XAL (Airline) - HWI (Computer Hdwe) - BANK (Nasdaq Bank) - NBI (Nasdaq Biotech) - IXCO (Nasdaq Computers) - NYE.ID (NYSE Energy) - NYP.ID (NYSE Health Care) - NNA (NYSE Utilities) (8 entries)

FX: (Foriegn Exchange) EURO (Euro) - YEN (Yes) - GBP (Brit Pound) - CHF (Swiss Fr) - CDN (Can Dol) (5 entries)

NDX: (Nasdaq 100) ADBE (Adobe Systems) [M] [T] [Y] - ALTR (Allera) [M] [T] [Y] - AMZN (Amazon) [M] [T] [Y] - APCC (APC) [M] [T] [Y] - AMGN (Amgen) [M] [T] [Y] - APOL (Apollo) [M] [T] [Y] - AAPL (Apple) [M] [T] [Y] - AMAT (Applied Materials) [M] [T] [Y] - ATYT (ATI Tech) [M] [T] [Y] - ADSK (Autodesk) [M] [T] [Y] - BEAS (BEA Sys) [M] [T] [Y] - BBBY (Bed Bath) [M] [T] [Y] - BIIB (Biogen Idec) [M] [T] [Y] - BMET (Biomet) [M] [T] [Y] - BRCM (Broadcom) [M] [T] [Y] - CHRW (CHRobinson) [M] [T] [Y] - CECO (Career Educ) [M] [T] [Y] - CDWC (CDW) [M] [T] [Y] - CHKP (CheckPoint SW) [M] [T] [Y] - CHIR (Chiron) [M] [T] [Y] - CTAS (Cintas) [M] [T] [Y] - CSCO (Cisco) [M] [T] [Y] - CTXS (Citrix) [M] [T] [Y] - CTSH (Cognizant Tech) [M] [T] [Y] - CMCSA (A Cl A) (Comcast) [M] [T] [Y] - CMVT (Comverse Tech) [M] [T] [Y] - COST (Costco) [M] [T] [Y] - DELL (Dell) [M] [T] [Y] - XRAY (DentSply) [M] [T] [Y] - DLTR (Dollar Tree) [M] [T] [Y] - EBAY (eBay) [M] [T] [Y] - DISH (EchoStar) [M] [T] [Y] - ERTS (Elec Arts) [M] [T] [Y] - EXPD (Expeditors) [M] [T] [Y] - ESRX (Express Scripts) [M] [T] [Y] - FAST (Fastenal) [M] [T] [Y] - FISV (FiServ) [M] [T] [Y] - FLEX (Flextronics) [M] [T] [Y] - GRMN (Garmin) [M] [T] [Y] - GENZ (Genzyme) [M] [T] [Y] - GILD (Gilead Sci) [M] [T] [Y] - IACI (InterActive) [M] [T] [Y] - INTC (Intel) [M] [T] [Y] - ISIL (Intersil) [M] [T] [Y] - INTU (Intuit) [M] [T] [Y] - IVGN (Invitrgen) [M] [T] [Y] - JDSU (JDS Uniphase) [M] [T] [Y] - JNPR (Juniper) [M] [T] [Y] - KLAC (KLA Tencor) [M] [T] [Y] - KMRT (KMart) [M] [T] [Y] - LRCX (Lam Research) [M] [T] [Y] - LAMR (Lamar Advert) [M] [T] [Y] - LVLT (Level 3) [M] [T] [Y] - LBTYA (A Cl A) (Liberty Media) [M] [T] [Y] - LNCR (Lincare) [M] [T] [Y] - LLTC (Linear Tech) [M] [T] [Y] - ERICY (Y ADR) (LM Ericsson) [M] [T] [Y] - MRVL (Marvell Tech) [M] [T] [Y] - MXIM (Maxim) [M] [T] [Y] - MCIP (MCI) [M] [T] [Y] - MEDI (MedImmune) [M] [T] [Y] - MERQ (Mercury Interactive) [M] [T] [Y] - MCHP (Microchip Tech) [M] [T] [Y] - MSFT (Microsoft) [M] [T] [Y] - MLNM (Millenium Pdct) [M] [T] [Y] - MOLXE (E Delinq.) (Molex) [M] [T] [Y] - NTAP (Network Appl) [M] [T] [Y] - NXTL (Nextel) [M] [T] [Y] - NVLS (Novellus) [M] [T] [Y] - NTLI (NTL) [M] [T] [Y] - ORCL (Oracle) [M] [T] [Y] - PCAR (Paccar) [M] [T] [Y] - PDCO (Patterson) [M] [T] [Y] - PAYX (Paychex) [M] [T] [Y] - PETM (PetsMart) [M] [T] [Y] - PIXR (Pixar) [M] [T] [Y] - QLGC (QLogic) [M] [T] [Y] - QCOM (Qualcomm) [M] [T] [Y] - RIMM (RIM Ltd) [M] [T] [Y] - ROST (Ross St) [M] [T] [Y] - SNDK (SanDisk) [M] [T] [Y] - SANM (Sanmina SCI) [M] [T] [Y] - SEBL (Siebel) [M] [T] [Y] - SIAL (Sigma-Aldrich) [M] [T] [Y] - SIRI (Sirius) [M] [T] [Y] - SSCC (Smurfit-Stone) [M] [T] [Y] - SPLS (Staples) [M] [T] [Y] - SBUX (Starbucks) [M] [T] [Y] - SUNW (Sun) [M] [T] [Y] - SYMC (Symantec) [M] [T] [Y] - SNPS (Synopsys) [M] [T] [Y] - TLAB (Tellabs) [M] [T] [Y] - TEVA (Teva Pharm) [M] [T] [Y] - VRSN (VeriSign) [M] [T] [Y] - VRTS (Veritas) [M] [T] [Y] - WFMI (World Foods Mkt) [M] [T] [Y] - WYNN (Wynn Res) [M] [T] [Y] - XLNX (Xilnx) [M] [T] [Y] - XMSR (XM) [M] [T] [Y] - YHOO (Yahoo) [M] [T] [Y] (100 entries)

During trading hours, the symbol link is to a News and Quote, [M] Morningstar Analysis, [T] Thompson Institutional Watch, [Y] Yahoo! Finance -- If a stock has Level 2 information available, we substitute [ML] for [M], and also add [N] for combined recent News and small Quote, and [Q] for a big Quote chart, to permit speedier screening of L2 stocks.

We offer custom high end custom stock trade prospecting and execution systems designed for intra-day, swing, and 'day-trading' application. These 'intelligent system' tools are goal seeking, objective and policy driven optimax game-theory systems. They use technical analysis, cyclical and calendar aware, news reaction integration, trend following execution, and fundamental analysis. A wide range of control and reporting interfaces exist (textual, graphical, data interchange, and API accessible and extensible).

The systems implement a comprehensive, strategic approach to manage intelligent stop point setting and in-trade adjustment, placement of follow-on position increases on successful entries; attend to strategy driven exit management; scout out and predict 'hot spots' for closer scrutiny; use leading indicators for triage and prioritization; and execute fund management and allocation, and proper portfolio correlated peer trade avoidance for diversification and risk minimization.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission. Futures and options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This website is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this website. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.
Rating workspace

Nasdaq Most Active: [as of Mon 14:41]

- ABIX [M] [T] [Y]

- ADLS [M] [T] [Y]

- AIRT [M] [T] [Y]

- AMGN [M] [T] [Y]

- AULT [M] [T] [Y]

- BCON [M] [T] [Y]

- BIDU [M] [T] [Y]

- CPST [M] [T] [Y]

- CSCO [M] [T] [Y]

- DELL [M] [T] [Y]

- DSTIZ (Z Misc.) [M] [T] [Y]